Dow Jones Industrial Average Index
ISIN: US2605661048 WKN: 969420 Währung:
52.215,16 -1,23 % -652,82
Börse: EOD-Indizes Stand: 23.10.26
Kursliste
| Name | Vortag | Erster | Hoch | Tief | Letzter | % | | Vol. | Zeit |
| 3M Co. | 154,90 | 154,40 | 155,35 | 154,40 | 155,20 | +0,19 % | | 775,50 | 13:46 |
| Alphabet Inc. | 286,25 | 286,20 | 288,45 | 285,75 | 287,35 | +0,38 % | | 204,19 Tsd. | 13:41 |
| Amazon.com Inc. | 221,65 | 222,15 | 223,65 | 221,10 | 223,55 | +0,86 % | | 953,02 Tsd. | 13:46 |
| American Expres | 279,60 | 279,10 | 281,00 | 279,10 | 280,10 | +0,18 % | | | 13:37 |
| Amgen | 392,40 | 392,75 | 396,15 | 391,80 | 393,60 | +0,31 % | | 18,03 Tsd. | 13:42 |
| Apple | 310,60 | 310,65 | 310,80 | 305,20 | 306,50 | -1,32 % | | 321,77 Tsd. | 13:47 |
| Boeing | 168,10 | 168,12 | 169,02 | 167,92 | 168,68 | +0,35 % | | 23,26 Tsd. | 13:45 |
| Caterpillar | 613,00 | 610,20 | 620,00 | 606,20 | 617,80 | +0,78 % | | 14,71 Tsd. | 13:44 |
| Chevron | 208,30 | 204,85 | 207,00 | 204,70 | 205,65 | -1,27 % | | 40,14 Tsd. | 13:46 |
| Cisco Systems Inc. | 95,06 | 94,95 | 96,48 | 94,83 | 96,36 | +1,37 % | | 36,24 Tsd. | 13:46 |
| Coca-Cola Co., The | 82,86 | 82,79 | 83,28 | 82,56 | 82,76 | -0,12 % | | 117,47 Tsd. | 13:44 |
| Dow Jones Ind. | 52.867,98 | 52.696,70 | 52.696,70 | 52.055,10 | 52.215,16 | -1,23 % | | 18.197,11 Mrd. | 23.10. |
| Goldman Sachs Group Inc., The | 781,60 | 782,60 | 786,00 | 780,20 | 785,00 | +0,44 % | | | 13:45 |
| Home Depot | 285,40 | 284,90 | 286,75 | 284,70 | 285,60 | +0,07 % | | 29,09 Tsd. | 13:47 |
| Honeywell International Inc. | 197,30 | 197,20 | 198,18 | 197,02 | 198,14 | +0,43 % | | 397,44 | 13:41 |
| IBM | 226,45 | 225,60 | 226,70 | 225,10 | 225,10 | -0,60 % | | 69,73 Tsd. | 13:46 |
| Johnson & Johns | 235,65 | 235,50 | 238,05 | 235,20 | 235,85 | +0,08 % | | 11,83 Tsd. | 13:40 |
| JP Morgan Chase | 296,10 | 295,70 | 297,25 | 295,45 | 297,05 | +0,32 % | | 5,63 Tsd. | 13:47 |
| McDonalds | 221,90 | 221,70 | 222,70 | 221,10 | 221,10 | -0,36 % | | 38,88 Tsd. | 13:46 |
| Merck & Co. Inc. | 129,70 | 129,30 | 130,46 | 128,56 | 129,88 | +0,14 % | | 7,37 Tsd. | 13:47 |
| Microsoft | 468,50 | 467,40 | 471,65 | 467,30 | 470,75 | +0,48 % | | 466,35 Tsd. | 13:47 |
| NIKE Inc. | 33,33 | 33,41 | 33,65 | 33,23 | 33,48 | +0,45 % | | 5,03 Tsd. | 13:40 |
| NVIDIA | 188,52 | 188,78 | 191,06 | 187,72 | 190,42 | +1,01 % | | 628,23 Tsd. | 13:46 |
| Procter & Gambl | 143,88 | 143,56 | 143,94 | 143,16 | 143,38 | -0,35 % | | 118,61 Tsd. | 13:46 |
| Salesforce Inc. | 221,90 | 221,70 | 223,35 | 220,60 | 220,75 | -0,52 % | | 6,01 Tsd. | 13:42 |
| Sherwin-Williams Co. | 301,10 | 300,60 | 304,10 | 300,20 | 303,50 | +0,80 % | | 19,28 Tsd. | 13:44 |
| Travelers Companies Inc.,The | 355,50 | 355,40 | 358,30 | 354,00 | 356,20 | +0,20 % | | | 13:47 |
| UnitedHealth Group Inc. | 373,40 | 373,80 | 375,00 | 372,40 | 373,20 | -0,05 % | | 37,45 Tsd. | 13:46 |
| VISA Inc. | 364,50 | 364,45 | 366,00 | 363,15 | 363,65 | -0,23 % | | 22,63 Tsd. | 13:47 |
| Wal-Mart | 107,06 | 107,04 | 107,58 | 106,72 | 107,10 | +0,04 % | | 58,53 Tsd. | 13:47 |
| Walt Disney Co., The | 100,46 | 100,28 | 100,66 | 100,16 | 100,52 | +0,06 % | | 22,91 Tsd. | 13:46 |
