MDAX Performance Index
ISIN: DE0008467416 WKN: 846741 Währung:
30.258,61 +1,28 % +382,30
Börse: Xetra Stand: 13:56
Kursliste
| Name | Vortag | Erster | Hoch | Tief | Letzter | % | | Vol. | Zeit |
| Aixtron SE | 28,32 | 28,54 | 29,40 | 28,33 | 29,26 | +3,32 % | | 202,10 Tsd. | 13:46 |
| Aroundtown SA | 1,44 | 1,44 | 1,49 | 1,44 | 1,47 | +1,74 % | | 133,99 Tsd. | 13:36 |
| AUMOVIO | 32,50 | 32,50 | 33,65 | 32,30 | 33,20 | +2,15 % | | | 13:46 |
| Aurubis | 131,20 | 131,30 | 133,70 | 131,20 | 133,60 | +1,83 % | | 27,04 Tsd. | 13:46 |
| AUTO1 Group SE | 16,98 | 17,06 | 18,05 | 16,89 | 17,78 | +4,71 % | | 11,88 Tsd. | 13:46 |
| Bechtle | 35,60 | 35,66 | 36,36 | 35,64 | 35,76 | +0,45 % | | 299,48 Tsd. | 13:45 |
| Bilfinger | 54,85 | 55,05 | 55,85 | 54,90 | 55,60 | +1,37 % | | 23,11 Tsd. | 13:42 |
| CTS Eventim | 62,70 | 62,90 | 63,95 | 62,70 | 63,50 | +1,28 % | | 85,19 Tsd. | 13:46 |
| Delivery Hero | 37,34 | 37,29 | 37,39 | 37,22 | 37,31 | -0,08 % | | | 13:40 |
| Lufthansa | 7,00 | 7,01 | 7,15 | 7,00 | 7,14 | +2,06 % | | 154,23 Tsd. | 13:46 |
| Deutz | 9,66 | 9,73 | 10,07 | 9,65 | 9,96 | +3,05 % | | 224,48 Tsd. | 13:47 |
| Dr. Ing. h.c. F. Porsche AG | 41,49 | 41,50 | 42,13 | 41,42 | 41,50 | +0,02 % | | 160,29 Tsd. | 13:36 |
| DWS Group | 63,35 | 63,60 | 65,20 | 63,25 | 65,15 | +2,84 % | | 52,33 Tsd. | 13:43 |
| Elmos Semiconductor SE | 120,00 | 120,80 | 124,80 | 120,00 | 124,40 | +3,67 % | | 9,74 Tsd. | 13:47 |
| Evonik | 21,36 | 21,28 | 21,58 | 21,04 | 21,26 | -0,47 % | | 733,39 Tsd. | 13:47 |
| flatexDegiro | 22,28 | 22,30 | 23,54 | 22,28 | 23,54 | +5,66 % | | 248,07 Tsd. | 13:46 |
| Fraport | 61,00 | 61,05 | 62,00 | 61,00 | 61,65 | +1,07 % | | 1,23 Tsd. | 13:46 |
| freenet AG | 22,90 | 23,00 | 23,04 | 22,78 | 22,84 | -0,26 % | | 78,28 Tsd. | 13:44 |
| Fuchs | 45,02 | 45,06 | 45,26 | 44,84 | 45,24 | +0,49 % | | 153,65 Tsd. | 13:35 |
| Hella | 69,30 | 69,10 | 70,10 | 69,10 | 70,00 | +1,01 % | | | 13:11 |
| HENSOLDT AG | 84,14 | 84,62 | 85,78 | 82,94 | 85,42 | +1,52 % | | 86,74 Tsd. | 13:49 |
| IONOS Group SE | 35,60 | 35,44 | 36,72 | 35,44 | 36,38 | +2,19 % | | 123,08 Tsd. | 13:40 |
| Jenoptik | 37,30 | 37,42 | 39,06 | 37,36 | 38,96 | +4,45 % | | 26,46 Tsd. | 13:46 |
| K+S | 12,96 | 13,00 | 13,00 | 12,63 | 12,79 | -1,31 % | | 32,98 Tsd. | 13:36 |
| Kion | 32,92 | 32,97 | 34,19 | 32,97 | 34,05 | +3,43 % | | 224,33 Tsd. | 13:37 |
| Knorr-Bremse | 95,25 | 95,20 | 97,20 | 95,20 | 97,10 | +1,94 % | | | 13:38 |
| Krones | 110,20 | 110,20 | 112,80 | 110,20 | 112,40 | +2,00 % | | 21,42 Tsd. | 13:46 |
| Lanxess | 11,82 | 11,78 | 12,01 | 11,77 | 11,86 | +0,34 % | | 21,93 Tsd. | 13:46 |
| LEG Immobilien | 48,20 | 48,42 | 49,10 | 48,26 | 48,46 | +0,54 % | | 167,61 Tsd. | 13:38 |
| MDAX® | 29.876,31 | 29.937,42 | 30.333,50 | 29.922,43 | 30.258,61 | +1,28 % | | | 13:56 |
| Nemetschek | 75,55 | 75,85 | 76,55 | 74,65 | 75,05 | -0,66 % | | 122,54 Tsd. | 13:44 |
| Nordex | 36,28 | 36,40 | 37,16 | 36,26 | 37,12 | +2,32 % | | 4,00 Tsd. | 13:47 |
| Porsche SE | 24,59 | 24,61 | 25,11 | 24,31 | 24,74 | +0,61 % | | 16,09 Tsd. | 13:39 |
| Puma | 24,86 | 24,87 | 25,59 | 24,75 | 25,53 | +2,70 % | | 20,21 Tsd. | 13:46 |
| Rational | 615,00 | 614,50 | 623,50 | 613,50 | 619,50 | +0,73 % | | 9,32 Tsd. | 13:46 |
| RENK Group AG | 36,17 | 36,21 | 37,12 | 35,79 | 36,97 | +2,20 % | | 205,09 Tsd. | 13:42 |
| RTL Group | 31,40 | 31,40 | 31,50 | 31,25 | 31,35 | -0,16 % | | 31,64 Tsd. | 13:46 |
| Salzgitter | 43,74 | 43,66 | 44,50 | 43,66 | 44,40 | +1,51 % | | 42,97 Tsd. | 13:40 |
| Sartorius Vz. | 281,60 | 281,60 | 284,30 | 278,10 | 281,10 | -0,18 % | | 122,60 Tsd. | 13:46 |
| Schaeffler | 5,36 | 5,37 | 5,64 | 5,37 | 5,62 | +4,85 % | | 65,78 Tsd. | 13:43 |
| Siltronic | 55,60 | 56,10 | 59,50 | 55,65 | 59,00 | +6,12 % | | 196,82 Tsd. | 13:44 |
| Ströer | 37,34 | 37,40 | 37,52 | 37,08 | 37,18 | -0,43 % | | 13,43 Tsd. | 13:46 |
| Suss MicroTec | 49,28 | 49,52 | 51,90 | 49,50 | 51,90 | +5,32 % | | 31,35 Tsd. | 13:46 |
| TAG Immobilien | 11,35 | 11,39 | 11,53 | 11,37 | 11,43 | +0,70 % | | 102,85 Tsd. | 13:46 |
| Talanx AG | 125,20 | 125,10 | 126,00 | 123,70 | 125,60 | +0,32 % | | 14,92 Tsd. | 13:42 |
| thyssenkrupp | 13,61 | 13,69 | 14,18 | 13,63 | 14,15 | +4,01 % | | 15,10 Mio. | 13:54 |
| TKMS | 82,60 | 82,70 | 86,20 | 82,00 | 85,70 | +3,75 % | | 141,92 Tsd. | 13:36 |
| Traton | 32,42 | 32,46 | 33,26 | 32,34 | 33,22 | +2,47 % | | 32,64 Tsd. | 13:43 |
| TUI | 6,59 | 6,63 | 6,75 | 6,58 | 6,74 | +2,31 % | | 484,85 Tsd. | 13:43 |
| United Internet | 23,92 | 23,90 | 24,02 | 23,80 | 23,80 | -0,50 % | | | 13:46 |
| Wacker Chemie | 78,20 | 78,35 | 81,25 | 77,50 | 80,65 | +3,13 % | | 42,91 Tsd. | 13:46 |
