MDAX Performance Index
ISIN: DE0008467416 WKN: 846741 Währung:
29.243,41 -0,58 % -171,43
Börse: Xetra Stand: 17:59
Kursliste
| Name | Vortag | Erster | Hoch | Tief | Letzter | % | | Vol. | Zeit |
| Aixtron SE | 33,05 | 32,77 | 34,85 | 31,69 | 32,42 | -1,91 % | | 795,29 Tsd. | 19:02 |
| Aroundtown SA | 2,47 | 2,45 | 2,48 | 2,39 | 2,43 | -1,62 % | | 45,61 Tsd. | 19:01 |
| AUMOVIO | 37,82 | 37,20 | 37,82 | 35,78 | 36,28 | -4,07 % | | 25,19 Tsd. | 19:08 |
| Aurubis | 164,50 | 162,90 | 164,80 | 158,10 | 161,50 | -1,82 % | | 233,10 Tsd. | 19:08 |
| AUTO1 Group SE | 16,28 | 16,08 | 16,36 | 15,66 | 16,14 | -0,86 % | | 89,86 Tsd. | 19:08 |
| Bechtle | 32,64 | 32,26 | 32,94 | 32,12 | 32,48 | -0,49 % | | 20,15 Tsd. | 19:08 |
| Bilfinger | 106,20 | 105,10 | 107,00 | 101,40 | 102,20 | -3,77 % | | 129,41 Tsd. | 19:08 |
| Carl-Zeiss Med. | 23,76 | 24,08 | 24,08 | 23,50 | 23,64 | -0,51 % | | 101,63 Tsd. | 19:01 |
| CTS Eventim | 69,50 | 68,70 | 70,20 | 68,65 | 69,10 | -0,58 % | | 28,97 Tsd. | 19:09 |
| Delivery Hero | 17,24 | 17,77 | 17,93 | 16,97 | 17,07 | -0,99 % | | 27,76 Tsd. | 19:01 |
| Lufthansa | 8,07 | 8,02 | 8,03 | 7,75 | 7,84 | -2,80 % | | 895,46 Tsd. | 19:10 |
| Dr. Ing. h.c. F. Porsche AG | 37,65 | 37,27 | 38,19 | 36,52 | 37,78 | +0,35 % | | 277,76 Tsd. | 19:02 |
| DWS Group | 55,55 | 55,20 | 55,65 | 54,15 | 55,10 | -0,81 % | | 165,57 Tsd. | 19:02 |
| Evonik | 14,19 | 14,09 | 14,54 | 14,00 | 14,51 | +2,26 % | | 60,81 Tsd. | 19:11 |
| Fielmann | 42,60 | 42,50 | 43,20 | 42,45 | 42,95 | +0,82 % | | 38,66 Tsd. | 19:08 |
| flatexDegiro | 32,96 | 32,74 | 33,12 | 32,18 | 32,76 | -0,61 % | | 46,14 Tsd. | 19:08 |
| Fraport | 74,15 | 73,50 | 73,75 | 72,00 | 73,25 | -1,21 % | | 727,25 | 19:08 |
| freenet AG | 27,38 | 27,20 | 27,30 | 27,00 | 27,12 | -0,95 % | | 443,39 Tsd. | 19:01 |
| Fuchs | 34,68 | 34,30 | 34,80 | 34,16 | 34,18 | -1,44 % | | 97,11 Tsd. | 19:08 |
| Hella | 75,40 | 74,80 | 75,30 | 74,30 | 74,40 | -1,33 % | | 56,67 Tsd. | 19:01 |
| HENSOLDT AG | 75,65 | 75,25 | 81,00 | 75,00 | 78,60 | +3,90 % | | 529,79 Tsd. | 19:12 |
| Hochtief | 393,80 | 393,40 | 394,20 | 375,20 | 384,40 | -2,39 % | | 282,43 Tsd. | 18:46 |
| Hugo Boss | 35,79 | 35,56 | 36,86 | 35,36 | 36,38 | +1,65 % | | 87,04 Tsd. | 19:09 |
| IONOS Group SE | 22,50 | 22,30 | 23,40 | 22,30 | 22,90 | +1,78 % | | 20,83 Tsd. | 19:08 |
| Jungheinrich | 30,46 | 30,12 | 30,38 | 29,60 | 29,92 | -1,77 % | | 3,18 Tsd. | 19:10 |
| K+S | 15,64 | 15,47 | 18,03 | 15,47 | 17,62 | +12,66 % | | 2,20 Mio. | 19:16 |
| Kion | 49,34 | 48,56 | 49,22 | 47,36 | 47,92 | -2,88 % | | 88,58 Tsd. | 19:17 |
| Knorr-Bremse | 103,00 | 102,40 | 103,80 | 102,10 | 103,10 | +0,10 % | | 22,61 Tsd. | 19:16 |
| Krones | 123,20 | 121,80 | 124,60 | 121,80 | 122,80 | -0,32 % | | 21,19 Tsd. | 19:07 |
| Lanxess | 13,75 | 13,54 | 14,00 | 13,45 | 13,77 | +0,15 % | | 257,87 Tsd. | 19:08 |
| LEG Immobilien | 61,20 | 61,00 | 61,00 | 59,55 | 59,85 | -2,21 % | | 353,53 Tsd. | 19:16 |
| MDAX® | 29.414,84 | 29.363,07 | 29.526,15 | 29.080,93 | 29.243,41 | -0,58 % | | | 17:59 |
| Nemetschek | 67,05 | 66,30 | 70,05 | 66,30 | 68,65 | +2,39 % | | 18,29 Tsd. | 19:10 |
| Nordex | 43,88 | 44,18 | 44,18 | 43,24 | 43,50 | -0,87 % | | 207,13 Tsd. | 19:10 |
| Puma | 21,44 | 21,24 | 22,13 | 21,24 | 21,76 | +1,49 % | | 16,67 Tsd. | 19:09 |
| Rational | 673,00 | 668,50 | 682,50 | 668,00 | 673,50 | +0,07 % | | 20,24 Tsd. | 19:09 |
| Redcare | 41,44 | 41,04 | 41,70 | 40,66 | 41,56 | +0,29 % | | 119,64 Tsd. | 19:01 |
| RENK Group AG | 54,24 | 57,33 | 57,33 | 54,64 | 54,97 | +1,35 % | | 1,26 Mio. | 19:01 |
| RTL Group | 34,90 | 34,65 | 36,30 | 34,60 | 36,30 | +4,01 % | | 433,39 Tsd. | 19:07 |
| Sartorius Vz. | 221,70 | 219,30 | 227,20 | 213,90 | 214,50 | -3,25 % | | 210,42 Tsd. | 19:10 |
| Schaeffler | 7,62 | 7,57 | 7,58 | 7,37 | 7,40 | -2,89 % | | 98,34 Tsd. | 19:01 |
| Ströer | 32,40 | 31,85 | 33,50 | 31,85 | 33,00 | +1,85 % | | 34,89 Tsd. | 18:54 |
| TAG Immobilien | 14,13 | 14,01 | 14,03 | 13,57 | 13,63 | -3,54 % | | 33,34 Tsd. | 19:01 |
| Talanx AG | 102,10 | 101,30 | 106,50 | 101,30 | 106,30 | +4,11 % | | 39,49 Tsd. | 19:00 |
| TeamViewer | 4,53 | 4,47 | 4,66 | 4,47 | 4,56 | +0,71 % | | 80,27 Tsd. | 19:07 |
| thyssenkrupp | 9,02 | 8,95 | 8,98 | 8,05 | 8,30 | -8,00 % | | 66,09 Mio. | 17:35 |
| TKMS | 91,05 | 90,15 | 93,40 | 88,15 | 89,45 | -1,76 % | | 388,06 Tsd. | 19:05 |
| Traton | 31,62 | 31,34 | 32,04 | 31,30 | 31,56 | -0,19 % | | 6,34 Tsd. | 19:03 |
| TUI | 7,13 | 7,06 | 7,06 | 6,61 | 6,75 | -5,33 % | | 1,18 Mio. | 19:02 |
| United Internet | 27,14 | 26,88 | 27,82 | 26,88 | 27,26 | +0,44 % | | 8,59 Tsd. | 19:09 |
| Wacker Chemie | 72,40 | 71,35 | 79,80 | 70,85 | 78,55 | +8,49 % | | 225,94 Tsd. | 18:55 |
