TecDAX Performance Index
ISIN: DE0007203275 WKN: 720327 Währung:
4.048,99 +0,61 % +24,69
Börse: Xetra Stand: 13:57
Kursliste
| Name | Vortag | Erster | Hoch | Tief | Letzter | % | | Vol. | Zeit |
| Aixtron SE | 28,32 | 28,54 | 29,40 | 28,33 | 29,26 | +3,32 % | | 202,10 Tsd. | 13:46 |
| ATOSS Software SE | 87,20 | 87,30 | 95,50 | 87,30 | 94,90 | +8,83 % | | 53,18 Tsd. | 13:46 |
| Bechtle | 35,60 | 35,66 | 36,36 | 35,64 | 35,76 | +0,45 % | | 299,48 Tsd. | 13:45 |
| Carl-Zeiss Med. | 35,20 | 35,28 | 36,22 | 35,28 | 35,60 | +1,14 % | | 50,05 Tsd. | 13:46 |
| Dt. Telekom | 25,35 | 25,27 | 25,33 | 24,98 | 25,10 | -0,99 % | | 59,60 Mio. | 13:56 |
| Draegerw. Vz. | 100,20 | 100,80 | 101,40 | 99,60 | 101,40 | +1,20 % | | 10,75 Tsd. | 13:46 |
| Eckert & Ziegler | 13,02 | 13,12 | 13,25 | 13,03 | 13,03 | +0,08 % | | 429,10 Tsd. | 13:46 |
| Elmos Semiconductor SE | 120,00 | 120,80 | 124,80 | 120,00 | 124,40 | +3,67 % | | 9,74 Tsd. | 13:47 |
| Evotec | 2,80 | 2,78 | 2,89 | 2,77 | 2,83 | +1,22 % | | 12,07 Tsd. | 13:46 |
| freenet AG | 22,90 | 23,00 | 23,04 | 22,78 | 22,84 | -0,26 % | | 78,28 Tsd. | 13:44 |
| HENSOLDT AG | 84,14 | 84,62 | 85,78 | 82,94 | 85,42 | +1,52 % | | 86,74 Tsd. | 13:49 |
| Infineon | 48,42 | 48,91 | 50,03 | 48,28 | 49,88 | +3,03 % | | 1,73 Mio. | 13:46 |
| IONOS Group SE | 35,60 | 35,44 | 36,72 | 35,44 | 36,38 | +2,19 % | | 123,08 Tsd. | 13:40 |
| Jenoptik | 37,30 | 37,42 | 39,06 | 37,36 | 38,96 | +4,45 % | | 26,46 Tsd. | 13:46 |
| Kontron | 20,04 | 20,24 | 20,54 | 20,02 | 20,46 | +2,10 % | | 1,01 Tsd. | 13:46 |
| Nemetschek | 75,55 | 75,85 | 76,55 | 74,65 | 75,05 | -0,66 % | | 122,54 Tsd. | 13:44 |
| Nordex | 36,28 | 36,40 | 37,16 | 36,26 | 37,12 | +2,32 % | | 4,00 Tsd. | 13:47 |
| OHB SE | 204,00 | 205,50 | 226,50 | 202,50 | 225,00 | +10,29 % | | 695,15 Tsd. | 13:46 |
| Ottobock | 49,40 | 49,20 | 50,10 | 49,20 | 49,65 | +0,51 % | | 995,00 | 13:45 |
| PVA TePla AG | 27,86 | 27,96 | 29,44 | 27,46 | 29,30 | +5,17 % | | 23,50 Tsd. | 13:47 |
| Qiagen | 44,93 | 44,89 | 45,10 | 44,89 | 45,07 | +0,31 % | | 45,27 Tsd. | 13:45 |
| SAP | 214,40 | 213,50 | 216,55 | 212,45 | 214,35 | -0,02 % | | 103,69 Mio. | 13:57 |
| Sartorius Vz. | 281,60 | 281,60 | 284,30 | 278,10 | 281,10 | -0,18 % | | 122,60 Tsd. | 13:46 |
| Siemens Healthineers | 41,65 | 41,63 | 42,08 | 41,58 | 41,61 | -0,10 % | | 108,12 Tsd. | 13:41 |
| Siltronic | 55,60 | 56,10 | 59,50 | 55,65 | 59,00 | +6,12 % | | 196,82 Tsd. | 13:44 |
| SMA Solar Technology | 46,86 | 47,26 | 49,30 | 46,52 | 48,68 | +3,88 % | | 147,41 Tsd. | 13:41 |
| Suss MicroTec | 49,28 | 49,52 | 51,90 | 49,50 | 51,90 | +5,32 % | | 31,35 Tsd. | 13:46 |
| TeamViewer | 7,38 | 7,41 | 7,73 | 7,37 | 7,60 | +2,91 % | | 37,50 Tsd. | 13:46 |
| TecDAX® | 4.024,30 | 4.022,27 | 4.060,13 | 4.009,38 | 4.048,99 | +0,61 % | | | 13:57 |
| United Internet | 23,92 | 23,90 | 24,02 | 23,80 | 23,80 | -0,50 % | | | 13:46 |
| Verbio SE | 28,50 | 28,50 | 29,44 | 28,22 | 29,44 | +3,30 % | | 51,33 Tsd. | 13:47 |
