TecDAX Performance Index
ISIN: DE0007203275 WKN: 720327 Währung:
3.579,36 -0,56 % -20,09
Börse: Xetra Stand: 17:59
Kursliste
| Name | Vortag | Erster | Hoch | Tief | Letzter | % | | Vol. | Zeit |
| 1&1 | 24,55 | 24,25 | 25,10 | 24,25 | 24,95 | +1,63 % | | 5,96 Tsd. | 19:08 |
| Aixtron SE | 33,05 | 32,77 | 34,85 | 31,69 | 32,42 | -1,91 % | | 795,29 Tsd. | 19:02 |
| ATOSS Software SE | 83,60 | 83,10 | 86,40 | 82,60 | 84,70 | +1,32 % | | | 19:10 |
| Bechtle | 32,64 | 32,26 | 32,94 | 32,12 | 32,48 | -0,49 % | | 20,15 Tsd. | 19:08 |
| Cancom | 23,10 | 22,85 | 23,65 | 22,85 | 23,30 | +0,87 % | | 31,37 Tsd. | 19:08 |
| Carl-Zeiss Med. | 23,76 | 24,08 | 24,08 | 23,50 | 23,64 | -0,51 % | | 101,63 Tsd. | 19:01 |
| Dt. Telekom | 32,69 | 32,63 | 32,89 | 32,39 | 32,80 | +0,34 % | | 164,10 Mio. | 17:38 |
| Draegerw. Vz. | 85,60 | 84,80 | 85,70 | 84,60 | 84,70 | -1,05 % | | 50,39 Tsd. | 19:08 |
| Eckert & Ziegler | 14,85 | 14,70 | 14,86 | 14,70 | 14,74 | -0,74 % | | 15,20 Tsd. | 19:01 |
| Elmos Semiconductor SE | 141,60 | 139,00 | 140,80 | 136,20 | 137,60 | -2,82 % | | 184,07 Tsd. | 19:10 |
| Evotec | 4,35 | 4,33 | 4,39 | 4,26 | 4,28 | -1,59 % | | 150,92 Tsd. | 19:07 |
| freenet AG | 27,38 | 27,20 | 27,30 | 27,00 | 27,12 | -0,95 % | | 443,39 Tsd. | 19:01 |
| HENSOLDT AG | 75,65 | 75,25 | 81,00 | 75,00 | 78,60 | +3,90 % | | 529,79 Tsd. | 19:12 |
| Infineon | 41,51 | 40,69 | 41,30 | 39,51 | 40,17 | -3,22 % | | 1,46 Mio. | 19:07 |
| IONOS Group SE | 22,50 | 22,30 | 23,40 | 22,30 | 22,90 | +1,78 % | | 20,83 Tsd. | 19:08 |
| Jenoptik | 26,90 | 26,60 | 27,46 | 26,60 | 26,90 | | | 3,22 Tsd. | 19:08 |
| Kontron | 22,56 | 22,30 | 22,60 | 22,30 | 22,48 | -0,35 % | | 11,12 Tsd. | 19:08 |
| Nagarro SE | 51,35 | 51,55 | 52,25 | 50,75 | 50,80 | -1,07 % | | 9,19 Tsd. | 19:01 |
| Nemetschek | 67,05 | 66,30 | 70,05 | 66,30 | 68,65 | +2,39 % | | 18,29 Tsd. | 19:10 |
| Nordex | 43,88 | 44,18 | 44,18 | 43,24 | 43,50 | -0,87 % | | 207,13 Tsd. | 19:10 |
| Ottobock | 53,90 | 53,65 | 54,25 | 53,20 | 53,65 | -0,46 % | | 6,18 Tsd. | 19:08 |
| Qiagen | 35,69 | 35,00 | 35,89 | 35,00 | 35,17 | -1,44 % | | 84,22 Tsd. | 19:09 |
| SAP | 165,44 | 163,00 | 168,98 | 162,80 | 167,02 | +0,96 % | | 435,17 Mio. | 17:38 |
| Sartorius Vz. | 221,70 | 219,30 | 227,20 | 213,90 | 214,50 | -3,25 % | | 210,42 Tsd. | 19:10 |
| Siemens Healthineers | 39,20 | 39,05 | 39,69 | 38,85 | 39,12 | -0,20 % | | 67,18 Tsd. | 19:05 |
| Siltronic | 52,00 | 51,55 | 54,00 | 50,00 | 53,80 | +3,46 % | | 134,53 Tsd. | 19:08 |
| SMA Solar Technology | 33,44 | 33,02 | 33,58 | 32,54 | 32,86 | -1,73 % | | 15,68 Tsd. | 19:08 |
| Suss MicroTec | 55,50 | 55,05 | 62,50 | 54,80 | 57,75 | +4,05 % | | 129,61 Tsd. | 19:05 |
| TeamViewer | 4,53 | 4,47 | 4,66 | 4,47 | 4,56 | +0,71 % | | 80,27 Tsd. | 19:07 |
| TecDAX® | 3.599,45 | 3.588,65 | 3.614,37 | 3.565,69 | 3.579,36 | -0,56 % | | | 17:59 |
| United Internet | 27,14 | 26,88 | 27,82 | 26,88 | 27,26 | +0,44 % | | 8,59 Tsd. | 19:09 |
